29 July, 2018
Thanks for visiting the site.
Free U.S. Stock MACD Scan
What is MACD?
MACD stands for Moving Average Convergence Divergence, common setting is (12,26,9)
MACD indicator is a trend trading system that makes up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
1) When the MACD Line crosses over the MACD Signal Line the trend is bullish. When the MACD Line crosses below the MACD Signal the trend is bearish.
2) When the MACD Line crosses above zero line the trend is bullish. When the MACD line crosses below zero line the trend is bearish.
July 26, 2018 – Script Generated One-day U.S. Stock MACD Signals
The following are script generated One-day U.S. Stock Market MACD signals using the Powerful AmiBroker’s AFL.
Results of July 26 2018 One-day U.S. Stocks MACD Scan
For stocks closed greater than 18 dollars and at least 300,000 changed hands.
The MACD Setting used is (8,17,9)
| Ticker | Company | Date | Signals | Close | Vol.(K) | Screening Result |
| PBF | PBF Energy Inc. | 26/7/2018 | Bullish | 46.34 | 2008 | MACD Cross-Up ZeroLine |
| UNH | UnitedHealth Group Incorporated | 26/7/2018 | Bullish | 257 | 2021 | MACD Cross-Up Signal |
| ILG | ILG, Inc | 26/7/2018 | Bullish | 34.73 | 2115 | MACD Cross-Up Signal |
| VST | Vistra Energy Corp. | 26/7/2018 | Bullish | 22.55 | 2166 | MACD-H +ve Divergence |
| GNTX | Gentex Corporation | 26/7/2018 | Bullish | 22.5 | 2170 | MACD-H +ve Divergence |
| STWD | STARWOOD PROPERTY TRUST, INC. | 26/7/2018 | Bullish | 22.4 | 2206 | MACD Cross-Up Signal |
| TRV | The Travelers Companies, Inc. | 26/7/2018 | Bullish | 129.49 | 2254 | MACD Cross-Up Signal |
| ITW | Illinois Tool Works Inc. | 26/7/2018 | Bullish | 141.25 | 2291 | MACD-H +ve Divergence |
| PF | Pinnacle Foods, Inc. | 26/7/2018 | Bullish | 66.17 | 2312 | MACD Cross-Up Signal |
| SPB | Spectrum Brands Holdings, Inc. | 26/7/2018 | Bullish | 86.92 | 2421 | MACD Cross-Up Signal |
| NBL | Noble Energy Inc. | 26/7/2018 | Bullish | 35.86 | 2565 | MACD Cross-Up ZeroLine |
| GDI | Gardner Denver Holdings, Inc. | 26/7/2018 | Bullish | 26.63 | 2626 | MACD-H +ve Divergence |
| PPL | PPL Corporation | 26/7/2018 | Bullish | 28.96 | 2652 | MACD Cross-Up Signal |
| ADNT | Adient plc | 26/7/2018 | Bullish | 47.07 | 2684 | MACD-H +ve Divergence |
| EMR | Emerson Electric Company | 26/7/2018 | Bullish | 71.26 | 2756 | MACD Cross-Up ZeroLine |
| SLCA | U.S. Silica Holdings, Inc. | 26/7/2018 | Bullish | 25.71 | 2825 | MACD Cross-Up Signal |
| APC | Anadarko Petroleum Corporation | 26/7/2018 | Bullish | 73.33 | 2838 | MACD Cross-Up Signal |
| DK | Delek US Holdings, Inc. | 26/7/2018 | Bullish | 52.12 | 2869 | MACD Cross-Up ZeroLine |
| PBCT | People’s United Financial, Inc. | 26/7/2018 | Bullish | 18.46 | 2888 | MACD Cross-Up ZeroLine |
| PSX | Phillips 66 | 26/7/2018 | Bullish | 116 | 3212 | MACD Cross-Up ZeroLine |
| BHGE | Baker Hughes, a GE company | 26/7/2018 | Bullish | 34.02 | 3515 | MACD Cross-Up ZeroLine |
| HSY | Hershey Company (The) | 26/7/2018 | Bullish | 99.66 | 3535 | MACD Cross-Up Signal |
| SEE | Sealed Air Corporation | 26/7/2018 | Bullish | 42.8 | 3652 | MACD-H +ve Divergence |
| TSCO | Tractor Supply Company | 26/7/2018 | Bullish | 80.36 | 3774 | MACD Cross-Up Signal |
| LRCX | Lam Research Corporation | 26/7/2018 | Bullish | 177.26 | 3842 | MACD +ve Divergence |
| CTXS | Citrix Systems, Inc. | 26/7/2018 | Bullish | 113.01 | 3881 | MACD Cross-Up Signal |
| DRE | Duke Realty Corporation | 26/7/2018 | Bullish | 29.08 | 3924 | MACD Cross-Up Signal |
| TOT | Total S.A. | 26/7/2018 | Bullish | 63.13 | 4084 | MACD Cross-Up Signal |
| OXY | Occidental Petroleum Corporation | 26/7/2018 | Bullish | 84.16 | 4169 | MACD Cross-Up ZeroLine |
| MAS | Masco Corporation | 26/7/2018 | Bullish | 38.66 | 4337 | MACD Cross-Up Signal |
| YELP | Yelp Inc. | 26/7/2018 | Bullish | 40.18 | 4478 | MACD Cross-Up Signal |
| TVIX | VelocityShares Daily 2x VIX Short-Term ETN | 26/7/2018 | Bullish | 35.98 | 4933 | MACD Cross-Up Signal |
| DVN | Devon Energy Corporation | 26/7/2018 | Bullish | 45.15 | 4958 | MACD Cross-Up Signal |
| PLD | Prologis, Inc. | 26/7/2018 | Bullish | 65.14 | 4999 | MACD Cross-Up Signal |
| CAT | Caterpillar, Inc. | 26/7/2018 | Bullish | 142.58 | 5386 | MACD Cross-Up ZeroLine |
| WDC | Western Digital Corporation | 26/7/2018 | Bullish | 77.09 | 5390 | MACD-H +ve Divergence |
| VLO | Valero Energy Corporation | 26/7/2018 | Bullish | 116.83 | 5408 | MACD Cross-Up ZeroLine |
| UA | Under Armour, Inc. | 26/7/2018 | Bullish | 20.55 | 5610 | MACD Cross-Up Signal |
| FTI | TechnipFMC plc | 26/7/2018 | Bullish | 31.16 | 5689 | MACD Cross-Up Signal |
| CL | Colgate-Palmolive Company | 26/7/2018 | Bullish | 66.94 | 5837 | MACD Cross-Up Signal |
| MET | MetLife, Inc. | 26/7/2018 | Bullish | 45.22 | 6322 | MACD Cross-Up ZeroLine |
| BSX | Boston Scientific Corporation | 26/7/2018 | Bullish | 34.33 | 6328 | MACD Cross-Up Signal |
| ALK | Alaska Air Group, Inc. | 26/7/2018 | Bullish | 64.76 | 6392 | MACD Cross-Up Signal |
| HPQ | HP Inc. | 26/7/2018 | Bullish | 23.45 | 6452 | MACD Cross-Up ZeroLine |
| ABBV | AbbVie Inc. | 26/7/2018 | Bullish | 93.94 | 6812 | MACD Cross-Up Signal |
| TEVA | Teva Pharmaceutical Industries Limited | 26/7/2018 | Bullish | 23.7 | 6846 | MACD Cross-Up Signal |
| COP | ConocoPhillips | 26/7/2018 | Bullish | 71.8 | 7360 | MACD Cross-Up Signal |
| MRO | Marathon Oil Corporation | 26/7/2018 | Bullish | 21.24 | 7528 | MACD Cross-Up ZeroLine |
| PCG | Pacific Gas & Electric Co. | 26/7/2018 | Bullish | 44.7 | 8280 | MACD Cross-Up Signal |
| MRVL | Marvell Technology Group Ltd. | 26/7/2018 | Bullish | 22.06 | 9200 | MACD Cross-Up Signal |
| AABA | Altaba Inc. | 26/7/2018 | Bullish | 76.19 | 10316 | MACD Cross-Up ZeroLine |
| UAA | Under Armour, Inc. | 26/7/2018 | Bullish | 22.04 | 11453 | MACD Cross-Up Signal |
| LUV | Southwest Airlines Company | 26/7/2018 | Bullish | 56.7 | 11997 | MACD Cross-Up Signal |
| DHI | D.R. Horton, Inc. | 26/7/2018 | Bullish | 43.84 | 13483 | MACD-H +ve Divergence |
| BABA | Alibaba Group Holding Limited | 26/7/2018 | Bullish | 194.18 | 13886 | MACD Cross-Up ZeroLine |
| HAL | Halliburton Company | 26/7/2018 | Bullish | 41.31 | 17273 | MACD-H +ve Divergence |
| CSCO | Cisco Systems, Inc. | 26/7/2018 | Bullish | 43.53 | 23519 | MACD Cross-Up ZeroLine |
| SVU | SuperValu Inc. | 26/7/2018 | Bullish | 32.17 | 25778 | MACD Cross-Up Signal |
| AMD | Advanced Micro Devices, Inc. | 26/7/2018 | Bullish | 18.35 | 192661 | MACD Cross-Up Signal |
| LEG | Leggett & Platt, Incorporated | 26/7/2018 | Bearish | 44.27 | 2004 | MACD Cross-Down ZeroLine |
| BXMT | Capital Trust, Inc. | 26/7/2018 | Bearish | 32.85 | 2161 | MACD -ve Divergence |
| SNBR | Sleep Number Corporation | 26/7/2018 | Bearish | 29.33 | 2249 | MACD Cross-Down Signal |
| CME | CME Group Inc. | 26/7/2018 | Bearish | 166.46 | 2283 | MACD Cross-Down Signal |
| CRI | Carter’s, Inc. | 26/7/2018 | Bearish | 108.58 | 2303 | MACD Cross-Down Signal |
| DLTR | Dollar Tree, Inc. | 26/7/2018 | Bearish | 89.22 | 2341 | MACD-H -ve Divergence |
| NTCT | NetScout Systems, Inc. | 26/7/2018 | Bearish | 27.8 | 2425 | MACD Cross-Down ZeroLine |
| IMAX | Imax Corporation | 26/7/2018 | Bearish | 22.2 | 2513 | MACD Cross-Down ZeroLine |
| BC | Brunswick Corporation | 26/7/2018 | Bearish | 63.05 | 2532 | MACD Cross-Down ZeroLine |
| WRK | Westrock Company | 26/7/2018 | Bearish | 56.39 | 2543 | MACD Cross-Down Signal |
| HLT | Hilton Worldwide Holdings Inc. | 26/7/2018 | Bearish | 79.61 | 2775 | MACD Cross-Down ZeroLine |
| BUD | Anheuser-Busch Inbev SA | 26/7/2018 | Bearish | 101.37 | 2815 | MACD-H -ve Divergence |
| SC | Santander Consumer USA Holdings Inc. | 26/7/2018 | Bearish | 19.57 | 2938 | MACD-H -ve Divergence |
| EFX | Equifax, Inc. | 26/7/2018 | Bearish | 123.25 | 2980 | MACD Cross-Down ZeroLine |
| CLGX | CoreLogic, Inc. | 26/7/2018 | Bearish | 50 | 2983 | MACD Cross-Down Signal |
| MCK | McKesson Corporation | 26/7/2018 | Bearish | 127.06 | 3293 | MACD Cross-Down Signal |
| GSK | GlaxoSmithKline PLC | 26/7/2018 | Bearish | 40.36 | 3528 | MACD Cross-Down ZeroLine |
| STM | STMicroelectronics N.V. | 26/7/2018 | Bearish | 22.2 | 3797 | MACD Cross-Down Signal |
| PENN | Penn National Gaming, Inc. | 26/7/2018 | Bearish | 32.5 | 3816 | MACD Cross-Down ZeroLine |
| HST | Host Hotels & Resorts, Inc. | 26/7/2018 | Bearish | 21.07 | 3857 | MACD Cross-Down ZeroLine |
| TPX | Tempur Sealy International, Inc. | 26/7/2018 | Bearish | 48.55 | 4012 | MACD Cross-Down ZeroLine |
| HD | Home Depot, Inc. (The) | 26/7/2018 | Bearish | 199.4 | 4280 | MACD Cross-Down Signal |
| TSEM | Tower Semiconductor Ltd. | 26/7/2018 | Bearish | 19.84 | 4419 | MACD Cross-Down Signal |
| RTN | Raytheon Company | 26/7/2018 | Bearish | 192.43 | 4659 | MACD Cross-Down Signal |
| INFY | Infosys Limited | 26/7/2018 | Bearish | 20.54 | 4794 | MACD-H -ve Divergence |
| BIIB | Biogen Inc. | 26/7/2018 | Bearish | 344.74 | 4924 | MACD Cross-Down Signal |
| EQT | EQT Corporation | 26/7/2018 | Bearish | 54.34 | 5347 | MACD Cross-Down ZeroLine |
| FDC | First Data Corporation | 26/7/2018 | Bearish | 23.15 | 5830 | MACD-H -ve Divergence |
| ALLY | Ally Financial Inc. | 26/7/2018 | Bearish | 27.4 | 6088 | MACD Cross-Down Signal |
| COG | Cabot Oil & Gas Corporation | 26/7/2018 | Bearish | 24.72 | 6365 | MACD-H -ve Divergence |
| BAX | Baxter International Inc. | 26/7/2018 | Bearish | 73.71 | 6802 | MACD-H -ve Divergence |
| MA | Mastercard Incorporated | 26/7/2018 | Bearish | 207.37 | 7280 | MACD -ve Divergence |
| MHK | Mohawk Industries, Inc. | 26/7/2018 | Bearish | 179.31 | 7361 | MACD Cross-Down ZeroLine |
| MCD | McDonald’s Corporation | 26/7/2018 | Bearish | 156.14 | 7410 | MACD Cross-Down Signal |
| CA | CA Inc. | 26/7/2018 | Bearish | 43.9 | 7554 | MACD Cross-Down Signal |
| ON | ON Semiconductor Corporation | 26/7/2018 | Bearish | 23.61 | 8352 | MACD Cross-Down ZeroLine |
| AMZN | Amazon.com, Inc. | 26/7/2018 | Bearish | 1808 | 9924 | MACD Cross-Down Signal |
| MO | Altria Group | 26/7/2018 | Bearish | 56.1 | 10404 | MACD Cross-Down ZeroLine |
| PHM | PulteGroup, Inc. | 26/7/2018 | Bearish | 28.98 | 10582 | MACD Cross-Down ZeroLine |
| MRK | Merck & Company, Inc. | 26/7/2018 | Bearish | 64.01 | 11142 | MACD-H -ve Divergence |
| TQQQ | ProShares UltraPro QQQ | 26/7/2018 | Bearish | 65.68 | 13986 | MACD -ve Divergence |
| PYPL | PayPal Holdings, Inc. | 26/7/2018 | Bearish | 89.14 | 14506 | MACD-H -ve Divergence |
| TAL | TAL Education Group | 26/7/2018 | Bearish | 35.89 | 18623 | MACD Cross-Down Signal |
| SYF | Synchrony Financial | 26/7/2018 | Bearish | 30 | 23931 | MACD Cross-Down Signal |
| QQQ | PowerShares QQQ Trust, Series 1 | 26/7/2018 | Bearish | 180.05 | 40841 | MACD -ve Divergence |
| FB | Facebook, Inc. | 26/7/2018 | Bearish | 176.26 | 169804 | MACD Cross-Down Signal |
July 26, 2018 US Stock One-day MACD Screener Signals
Moses U.S. Stock MACD Scan
AmiBroker Academy.com
Disclaimer
The above result is for illustration purpose. It is not meant to be used for buy or sell decision. We do not recommend any particular stocks. If particular stocks of such are mentioned, they are meant as demonstration of Amibroker as a powerful charting software and MACD. Amibroker can program to scan the stocks for buy and sell signals.
These are script generated signals. Not all scan results are shown here. The MACD signal should use with price action. Users must understand what MACD and price action are all about before using them. If necessary you should attend a course to learn more on Technical Analysis (TA) and Moving Average Convergence Divergence, MACD.
Once again, the website does not guarantee any results or investment return based on the information and instruction you have read here. It should be used as learning aids only and if you decide to trade real money, all trading decision should be your own.