26 May 2020
Welcome!
Welcome to 2020 US Stock MACD screener results.
Welcome to AmiBroker Academy. Thanks for visiting the site.
Our database captures six thousand six hundred and ninety four stocks that listed in the US stock markets. With very diligent research and very good broker helps to really knows ten stocks or just five. It is really hard.
When you ignore all the rest of the six thousand six hundred and eighty four stocks. You actually just miss all the possible trade opportunities.
Truly speaking you need a short-cut to find good stocks, or from a trader view a good stock to trade. Imagine any investment you make, and you have your capital lock down. If the stock you invest, and it does not move for the next six months or more. Imagine this is very very painful.
If you can find a tool, such as MACD screener to help to identify the stocks have bull or bear bias signals. This same a lot of time. After you got the stock list like below, you can screen them again one by one to find a real trading opportunities. How good!
Moving Average Convergence Divergence, MACD
MACD was developed by Gerald Appel in the late seventies.
- MACD stands for Moving Average Convergence Divergence, the MACD line (red line or called fast line) and MACD signal line (blue line, or called slow line).
- MACD Bullish Signal Line Cross: MACD bullish signal when red line crosses above the blue line or MACD line crosses above zero line.
- MACD Bearish Signal Line Cross: MACD bearish signal when blue line crosses below red line or MACD line crosses below zero line.
13 May, 2020 AmiBroker AFL Script Generated One-day U.S. Stock MACD Signals
| Ticker | Company | Date | Signals | Close | Vol.(K) | Screening Result |
| INO | Inovio Pharmaceuticals, Inc. | 13/5/2020 | Bullish | 13.37 | 39714 | MACD Cross-Up Signal |
| TVIX | Credit Suisse AG | 13/5/2020 | Bullish | 204.17 | 15652 | MACD Cross-Up Signal |
| ^BFX | BEL 20 Index | 13/5/2020 | Bearish | 2973.77 | 39512 | MACD Cross-Down Signal |
| ^FCHI | CAC 40 | 13/5/2020 | Bearish | 4344.95 | 103285 | MACD Cross-Down ZeroLine |
| ^JKSE | Jakarta Composite Index | 13/5/2020 | Bearish | 4554.359 | 45092 | MACD Cross-Down ZeroLine |
| ^N100 | EURONEXT 100 | 13/5/2020 | Bearish | 874.29 | 287385 | MACD Cross-Down Signal |
| AAL | American Airlines Group, Inc. | 13/5/2020 | Bearish | 9.11 | 68705 | MACD Cross-Down Signal |
| AA | Alcoa Corporation | 13/5/2020 | Bearish | 6.98 | 8751 | MACD Cross-Down ZeroLine |
| ABBV | AbbVie Inc. | 13/5/2020 | Bearish | 88.87 | 23563 | MACD-H -ve Divergence |
| ABR | Arbor Realty Trust | 13/5/2020 | Bearish | 6.29 | 3827 | MACD Cross-Down Signal |
| ADBE | Adobe Inc. | 13/5/2020 | Bearish | 358.56 | 3366 | MACD Cross-Down Signal |
| AGNC | AGNC Investment Corp. | 13/5/2020 | Bearish | 11.73 | 13317 | MACD Cross-Down ZeroLine |
| ALL | Allstate Corporation (The) | 13/5/2020 | Bearish | 92.08 | 2798 | MACD Cross-Down ZeroLine |
| AON | Aon plc | 13/5/2020 | Bearish | 190.23 | 3090 | MACD-H -ve Divergence |
| APO | Apollo Global Management, LLC | 13/5/2020 | Bearish | 41.66 | 2985 | MACD Cross-Down Signal |
| APT | Alpha Pro Tech, Ltd. | 13/5/2020 | Bearish | 13.1 | 3637 | MACD Cross-Down ZeroLine |
| ARMK | Aramark | 13/5/2020 | Bearish | 22.64 | 3346 | MACD Cross-Down ZeroLine |
| ATH | Athene Holding Ltd. | 13/5/2020 | Bearish | 23.37 | 3619 | MACD Cross-Down Signal |
| ATI | Allegheny Technologies Incorporated | 13/5/2020 | Bearish | 6.6 | 3398 | MACD Cross-Down Signal |
| AXTA | Axalta Coating Systems Ltd. | 13/5/2020 | Bearish | 19.15 | 3428 | MACD Cross-Down Signal |
| BA | Boeing Company (The) | 13/5/2020 | Bearish | 121.5 | 26002 | MACD Cross-Down Signal |
| BAM | Brookfield Asset Management Inc | 13/5/2020 | Bearish | 31 | 3078 | MACD Cross-Down ZeroLine |
| BBBY | Bed Bath & Beyond Inc. | 13/5/2020 | Bearish | 5.45 | 8554 | MACD Cross-Down Signal |
| BE | Bloom Energy Corporation | 13/5/2020 | Bearish | 7.85 | 2623 | MACD Cross-Down Signal |
| BEN | Franklin Resources, Inc. | 13/5/2020 | Bearish | 17.33 | 5767 | MACD Cross-Down Signal |
| BIDU | Baidu, Inc. | 13/5/2020 | Bearish | 95.49 | 4357 | MACD Cross-Down Signal |
| BLUE | bluebird bio, Inc. | 13/5/2020 | Bearish | 55.82 | 2848 | MACD Cross-Down Signal |
| BRX | Brixmor Property Group Inc. | 13/5/2020 | Bearish | 9.24 | 4244 | MACD Cross-Down ZeroLine |
| BX | The Blackstone Group L.P. | 13/5/2020 | Bearish | 50.12 | 5878 | MACD Cross-Down Signal |
| BXMT | Capital Trust, Inc. | 13/5/2020 | Bearish | 21.24 | 2706 | MACD Cross-Down Signal |
| BYD | Boyd Gaming Corporation | 13/5/2020 | Bearish | 15.38 | 2960 | MACD Cross-Down Signal |
| CAKE | The Cheesecake Factory Incorporated | 13/5/2020 | Bearish | 18.27 | 5407 | MACD Cross-Down ZeroLine |
| CAPR | Capricor Therapeutics, Inc. | 13/5/2020 | Bearish | 6.66 | 7948 | MACD Cross-Down Signal |
| CCL | Carnival Corporation | 13/5/2020 | Bearish | 12.26 | 57274 | MACD Cross-Down ZeroLine |
| CFG | Citizens Financial Group, Inc. | 13/5/2020 | Bearish | 19.33 | 6906 | MACD Cross-Down ZeroLine |
| CLVS | Clovis Oncology, Inc. | 13/5/2020 | Bearish | 9.19 | 9661 | MACD-H -ve Divergence |
| CNX | CNX Resources Corporation | 13/5/2020 | Bearish | 9.76 | 4714 | MACD Cross-Down ZeroLine |
| COF | Capital One Financial Corporation | 13/5/2020 | Bearish | 53.97 | 5644 | MACD Cross-Down ZeroLine |
| COMM | CommScope Holding Company, Inc. | 13/5/2020 | Bearish | 8.955 | 9011 | MACD Cross-Down ZeroLine |
| COP | ConocoPhillips | 13/5/2020 | Bearish | 39.89 | 7666 | MACD Cross-Down Signal |
| COST | Costco Wholesale Corporation | 13/5/2020 | Bearish | 302.14 | 2955 | MACD Cross-Down ZeroLine |
| CSCO | Cisco Systems, Inc. | 13/5/2020 | Bearish | 41.95 | 36987 | MACD Cross-Down Signal |
| CTSH | Cognizant Technology Solutions Corporation | 13/5/2020 | Bearish | 49.48 | 5834 | MACD Cross-Down ZeroLine |
| CVS | CVS Health Corporation | 13/5/2020 | Bearish | 61.15 | 10931 | MACD Cross-Down Signal |
| CYBR | CyberArk Software Ltd. | 13/5/2020 | Bearish | 96.36 | 3298 | MACD Cross-Down Signal |
| DISH | DISH Network Corporation | 13/5/2020 | Bearish | 23.72 | 4353 | MACD Cross-Down Signal |
| DIS | Walt Disney Company (The) | 13/5/2020 | Bearish | 102.92 | 21086 | MACD Cross-Down Signal |
| DVN | Devon Energy Corporation | 13/5/2020 | Bearish | 11.53 | 9739 | MACD Cross-Down Signal |
| DXC | DXC Technology Company | 13/5/2020 | Bearish | 14.66 | 4284 | MACD Cross-Down ZeroLine |
| EB | Eventbrite, Inc. | 13/5/2020 | Bearish | 6.92 | 2850 | MACD Cross-Down ZeroLine |
| EGHT | 8×8 Inc | 13/5/2020 | Bearish | 15.03 | 10157 | MACD Cross-Down Signal |
| ENIA | Enel Americas S.A. | 13/5/2020 | Bearish | 7.37 | 3360 | MACD Cross-Down ZeroLine |
| EPR | EPR Properties | 13/5/2020 | Bearish | 23.85 | 3683 | MACD Cross-Down ZeroLine |
| ERI | Eldorado Resorts, Inc. | 13/5/2020 | Bearish | 20.28 | 11025 | MACD -ve Divergence |
| ERIC | Ericsson | 13/5/2020 | Bearish | 8.29 | 5021 | MACD Cross-Down Signal |
| ETRN | Equitrans Midstream Corporation | 13/5/2020 | Bearish | 6.92 | 4858 | MACD Cross-Down ZeroLine |
| FB | Facebook, Inc. | 13/5/2020 | Bearish | 205.1 | 20685 | MACD Cross-Down Signal |
| FEYE | FireEye, Inc. | 13/5/2020 | Bearish | 10.94 | 4667 | MACD Cross-Down Signal |
| FLIR | FLIR Systems, Inc. | 13/5/2020 | Bearish | 45.25 | 2503 | MACD Cross-Down Signal |
| FL | Foot Locker, Inc. | 13/5/2020 | Bearish | 23.44 | 2609 | MACD Cross-Down Signal |
| FWP | Forward Pharma A/S | 13/5/2020 | Bearish | 7.25 | 5580 | MACD-H -ve Divergence |
| GE | General Electric Company | 13/5/2020 | Bearish | 5.79 | 235745 | MACD Cross-Down Signal |
| GILD | Gilead Sciences, Inc. | 13/5/2020 | Bearish | 77.06 | 11166 | MACD Cross-Down ZeroLine |
| GLW | Corning Incorporated | 13/5/2020 | Bearish | 19.63 | 4478 | MACD Cross-Down ZeroLine |
| GNTX | Gentex Corporation | 13/5/2020 | Bearish | 24.11 | 2520 | MACD Cross-Down Signal |
| GPK | Graphic Packaging Holding Company | 13/5/2020 | Bearish | 12.42 | 2556 | MACD Cross-Down ZeroLine |
| HAL | Halliburton Company | 13/5/2020 | Bearish | 9.54 | 24155 | MACD Cross-Down Signal |
| HPE | Hewlett Packard Enterprise Company | 13/5/2020 | Bearish | 9.08 | 9421 | MACD Cross-Down Signal |
| HPQ | HP Inc. | 13/5/2020 | Bearish | 14.06 | 12796 | MACD Cross-Down Signal |
| IBB | iShares Nasdaq Biotechnology Index Fund | 13/5/2020 | Bearish | 129.6 | 5364 | MACD Cross-Down Signal |
| IBM | International Business Machines Corporation | 13/5/2020 | Bearish | 115.73 | 5883 | MACD Cross-Down ZeroLine |
| ICE | Intercontinental Exchange Inc. | 13/5/2020 | Bearish | 93.3 | 3333 | MACD Cross-Down Signal |
| IP | International Paper Company | 13/5/2020 | Bearish | 30.85 | 2587 | MACD Cross-Down ZeroLine |
| IPG | Interpublic Group of Companies, Inc. (The) | 13/5/2020 | Bearish | 15.13 | 5285 | MACD Cross-Down Signal |
| IRM | Iron Mountain Incorporated | 13/5/2020 | Bearish | 22.82 | 3183 | MACD Cross-Down Signal |
| JEF | Jefferies Financial Group Inc. | 13/5/2020 | Bearish | 12.4 | 3233 | MACD Cross-Down Signal |
| JNPR | Juniper Networks, Inc. | 13/5/2020 | Bearish | 22.82 | 6740 | MACD Cross-Down Signal |
| KIM | Kimco Realty Corporation | 13/5/2020 | Bearish | 8.76 | 13397 | MACD Cross-Down ZeroLine |
| KKR | KKR & Co. Inc. | 13/5/2020 | Bearish | 24.37 | 3025 | MACD Cross-Down Signal |
| KMI | Kinder Morgan, Inc. | 13/5/2020 | Bearish | 14.73 | 12382 | MACD Cross-Down Signal |
| LB | L Brands, Inc. | 13/5/2020 | Bearish | 10.6 | 11356 | MACD Cross-Down Signal |
| LEN | Lennar Corporation | 13/5/2020 | Bearish | 48.92 | 3840 | MACD Cross-Down Signal |
| LOW | Lowe’s Companies, Inc. | 13/5/2020 | Bearish | 110.43 | 6643 | MACD Cross-Down Signal |
| LRCX | Lam Research Corporation | 13/5/2020 | Bearish | 248.19 | 2546 | MACD Cross-Down Signal |
| LVS | Las Vegas Sands Corp. | 13/5/2020 | Bearish | 44.42 | 6695 | MACD Cross-Down Signal |
| LYFT | Lyft, Inc. | 13/5/2020 | Bearish | 28.37 | 15033 | MACD Cross-Down ZeroLine |
| MA | Mastercard Incorporated | 13/5/2020 | Bearish | 269.16 | 4802 | MACD Cross-Down Signal |
| MAC | Macerich Company (The) | 13/5/2020 | Bearish | 6.11 | 9063 | MACD Cross-Down Signal |
| MD | Mednax, Inc | 13/5/2020 | Bearish | 13.58 | 2503 | MACD Cross-Down Signal |
| MDT | Medtronic plc | 13/5/2020 | Bearish | 93.28 | 7111 | MACD Cross-Down ZeroLine |
| MET | MetLife, Inc. | 13/5/2020 | Bearish | 30.77 | 7859 | MACD Cross-Down ZeroLine |
| MFC | Manulife Financial Corp | 13/5/2020 | Bearish | 11.52 | 4972 | MACD Cross-Down Signal |
| MGM | MGM Resorts International | 13/5/2020 | Bearish | 12.68 | 35510 | MACD Cross-Down ZeroLine |
| MPC | Marathon Petroleum Corporation | 13/5/2020 | Bearish | 31.05 | 8504 | MACD Cross-Down Signal |
| MRO | Marathon Oil Corporation | 13/5/2020 | Bearish | 5.56 | 67596 | MACD Cross-Down Signal |
| MSFT | Microsoft Corporation | 13/5/2020 | Bearish | 179.75 | 44712 | MACD Cross-Down Signal |
| MTG | MGIC Investment Corporation | 13/5/2020 | Bearish | 6.45 | 4882 | MACD Cross-Down Signal |
| MU | Micron Technology, Inc. | 13/5/2020 | Bearish | 43.53 | 35118 | MACD Cross-Down Signal |
| MUR | Murphy Oil Corporation | 13/5/2020 | Bearish | 11.37 | 7937 | MACD -ve Divergence |
| NBL | Noble Energy Inc. | 13/5/2020 | Bearish | 8.37 | 10430 | MACD Cross-Down Signal |
| NLSN | Nielsen N.V. | 13/5/2020 | Bearish | 12.26 | 4357 | MACD Cross-Down ZeroLine |
| NLY | Annaly Capital Management Inc | 13/5/2020 | Bearish | 5.65 | 22608 | MACD Cross-Down ZeroLine |
| NOV | National Oilwell Varco, Inc. | 13/5/2020 | Bearish | 11.51 | 3991 | MACD Cross-Down Signal |
| NOW | ServiceNow, Inc. | 13/5/2020 | Bearish | 361.29 | 2895 | MACD Cross-Down Signal |
| NRZ | New Residential Investment Corp. | 13/5/2020 | Bearish | 5.66 | 14271 | MACD Cross-Down Signal |
| NUAN | Nuance Communications, Inc. | 13/5/2020 | Bearish | 19.33 | 3715 | MACD Cross-Down Signal |
| O | Realty Income Corporation | 13/5/2020 | Bearish | 50.22 | 3037 | MACD Cross-Down Signal |
| OUT | OUTFRONT Media Inc. | 13/5/2020 | Bearish | 11.45 | 3018 | MACD Cross-Down ZeroLine |
| OXY | Occidental Petroleum Corporation | 13/5/2020 | Bearish | 13.44 | 35258 | MACD Cross-Down ZeroLine |
| PAGS | PagSeguro Digital Ltd. | 13/5/2020 | Bearish | 23.67 | 3757 | MACD Cross-Down Signal |
| PBF | PBF Energy Inc. | 13/5/2020 | Bearish | 9.48 | 4135 | MACD Cross-Down Signal |
| PBR | Petroleo Brasileiro S.A.- Petrobras | 13/5/2020 | Bearish | 6.12 | 24261 | MACD Cross-Down ZeroLine |
| PCG | Pacific Gas & Electric Co. | 13/5/2020 | Bearish | 11.11 | 7184 | MACD Cross-Down Signal |
| PENN | Penn National Gaming, Inc. | 13/5/2020 | Bearish | 16.54 | 21639 | MACD Cross-Down Signal |
| PHM | PulteGroup, Inc. | 13/5/2020 | Bearish | 27.18 | 5382 | MACD Cross-Down Signal |
| PINS | Pinterest, Inc. | 13/5/2020 | Bearish | 16.61 | 18286 | MACD Cross-Down ZeroLine |
| PLAN | Anaplan, Inc. | 13/5/2020 | Bearish | 40.41 | 2826 | MACD Cross-Down Signal |
| PLNT | Planet Fitness, Inc. | 13/5/2020 | Bearish | 47.92 | 4810 | MACD Cross-Down ZeroLine |
| PLD | Prologis, Inc. | 13/5/2020 | Bearish | 82.84 | 3936 | MACD Cross-Down ZeroLine |
| PNC | PNC Financial Services Group, Inc. (The) | 13/5/2020 | Bearish | 96.79 | 6206 | MACD Cross-Down ZeroLine |
| PRU | Prudential Financial, Inc. | 13/5/2020 | Bearish | 51.35 | 3847 | MACD Cross-Down ZeroLine |
| PSX | Phillips 66 | 13/5/2020 | Bearish | 71.03 | 3687 | MACD Cross-Down Signal |
| QCOM | QUALCOMM Incorporated | 13/5/2020 | Bearish | 78 | 9585 | MACD Cross-Down Signal |
| QSR | Restaurant Brands International Inc. | 13/5/2020 | Bearish | 49.96 | 3978 | MACD Cross-Down Signal |
| QQQ | Invesco QQQ Trust, Series 1 | 13/5/2020 | Bearish | 219.34 | 65521 | MACD Cross-Down Signal |
| RDN | Radian Group Inc. | 13/5/2020 | Bearish | 13.05 | 3344 | MACD Cross-Down Signal |
| RLJ | RLJ Lodging Trust | 13/5/2020 | Bearish | 7.58 | 2846 | MACD Cross-Down ZeroLine |
| ROIC | Retail Opportunity Investments Corp. | 13/5/2020 | Bearish | 8.08 | 3285 | MACD Cross-Down ZeroLine |
| ROL | Rollins, Inc. | 13/5/2020 | Bearish | 40.04 | 2628 | MACD Cross-Down Signal |
| RUBI | The Rubicon Project, Inc. | 13/5/2020 | Bearish | 5.05 | 5741 | MACD Cross-Down ZeroLine |
| SABR | Sabre Corporation | 13/5/2020 | Bearish | 5.84 | 9791 | MACD Cross-Down ZeroLine |
| SCZ | iShares MSCI EAFE Small-Cap ETF | 13/5/2020 | Bearish | 48.79 | 2556 | MACD Cross-Down Signal |
| SIG | Signet Jewelers Limited | 13/5/2020 | Bearish | 8.58 | 3168 | MACD Cross-Down Signal |
| SKX | Skechers U.S.A., Inc. | 13/5/2020 | Bearish | 24.33 | 3561 | MACD Cross-Down ZeroLine |
| SLB | Schlumberger N.V. | 13/5/2020 | Bearish | 15.85 | 15827 | MACD Cross-Down Signal |
| SNE | Sony Corp Ord | 13/5/2020 | Bearish | 62.78 | 2544 | MACD Cross-Down Signal |
| SPR | Spirit Aerosystems Holdings, Inc. | 13/5/2020 | Bearish | 17.16 | 5439 | MACD Cross-Down Signal |
| STNE | StoneCo Ltd. | 13/5/2020 | Bearish | 21.15 | 7109 | MACD Cross-Down ZeroLine |
| STWD | STARWOOD PROPERTY TRUST, INC. | 13/5/2020 | Bearish | 11.75 | 5864 | MACD Cross-Down Signal |
| SYF | Synchrony Financial | 13/5/2020 | Bearish | 15.87 | 14054 | MACD Cross-Down ZeroLine |
| SYY | Sysco Corporation | 13/5/2020 | Bearish | 46.69 | 5348 | MACD Cross-Down ZeroLine |
| TD | Toronto Dominion Bank (The) | 13/5/2020 | Bearish | 38.85 | 7294 | MACD Cross-Down Signal |
| TECK | Teck Resources Ltd | 13/5/2020 | Bearish | 8.47 | 5318 | MACD Cross-Down Signal |
| TEVA | Teva Pharmaceutical Industries Limited | 13/5/2020 | Bearish | 11.05 | 14693 | MACD -ve Divergence |
| TGT | Target Corporation | 13/5/2020 | Bearish | 119.14 | 4678 | MACD-H -ve Divergence |
| TMHC | Taylor Morrison Home Corporation | 13/5/2020 | Bearish | 13.91 | 2977 | MACD Cross-Down Signal |
| TQQQ | ProShares UltraPro QQQ | 13/5/2020 | Bearish | 69.36 | 61390 | MACD Cross-Down Signal |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 13/5/2020 | Bearish | 50.92 | 8611 | MACD Cross-Down ZeroLine |
| TSN | Tyson Foods, Inc. | 13/5/2020 | Bearish | 58.12 | 3783 | MACD Cross-Down Signal |
| TWTR | Twitter, Inc. | 13/5/2020 | Bearish | 28.13 | 19402 | MACD Cross-Down Signal |
| UBS | UBS AG | 13/5/2020 | Bearish | 9.44 | 3917 | MACD Cross-Down ZeroLine |
| V | Visa Inc. | 13/5/2020 | Bearish | 177.09 | 13377 | MACD Cross-Down Signal |
| VFC | V.F. Corporation | 13/5/2020 | Bearish | 52.76 | 3217 | MACD Cross-Down Signal |
| VICI | VICI Properties Inc. | 13/5/2020 | Bearish | 14.87 | 5235 | MACD Cross-Down ZeroLine |
| VIRT | Virtu Financial, Inc. | 13/5/2020 | Bearish | 22.9 | 2852 | MACD Cross-Down ZeroLine |
| VLY | Valley National Bancorp | 13/5/2020 | Bearish | 6.77 | 2890 | MACD Cross-Down ZeroLine |
| VLO | Valero Energy Corporation | 13/5/2020 | Bearish | 59.05 | 5721 | MACD Cross-Down Signal |
| WEN | Wendy’s Company (The) | 13/5/2020 | Bearish | 19.88 | 4045 | MACD Cross-Down Signal |
| WU | Western Union Company (The) | 13/5/2020 | Bearish | 18.32 | 4550 | MACD Cross-Down Signal |
| XRX | Xerox Corporation | 13/5/2020 | Bearish | 15.37 | 3952 | MACD Cross-Down Signal |
| YELP | Yelp Inc. | 13/5/2020 | Bearish | 19.17 | 2790 | MACD Cross-Down Signal |
Moses US Stock Scan
AmiBroker Academy.com
Disclaimer:
The above result is for illustration purpose. It is not meant to be used for buy or sell decision. We do not recommend any particular stocks on our website. If particular stocks of such are mentioned, they are meant as illustration or demonstration of Amibroker as a powerful charting software or MACD scanner. Amibroker can program to scan the stocks that have MACD buy or sell signals.
These are script generated signals. Not all scan results are shown here. The MACD signal should use with price action and confirmation. Users must understand what MACD and price action are all about before using them. If necessary you should attend a course to learn more about Technical Analysis (TA) and Moving Average Convergence Divergence, MACD.
Once again, the website does not guarantee any results or investment return based on the information and instruction you have read here. It should be used as learning aids only and if you decide to trade real money, all trading decision should be your own, and you should take your own responsibility.
Besides that all setup may fail.